香港股市 將收市,收市時間:6 小時 25 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
114.25-8.34 (-6.80%)
收市:04:00PM EDT
115.45 +1.20 (+1.05%)
收市後: 07:59PM EDT
價內期權
拍板:62.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816C000620002024-07-24 3:27PM EDT2024-08-1652.8550.8054.85-9.29-14.95%12,797144.63%
NVDA240920C000620002024-07-24 2:01PM EDT2024-09-2055.0050.5058.00-2.48-4.31%23,835121.97%
NVDA241018C000620002024-07-24 10:20AM EDT2024-10-1857.3050.7058.00-0.70-1.21%20380101.54%
NVDA241115C000620002024-07-18 1:52PM EDT2024-11-1559.8151.0558.400.00-1066492.48%
NVDA241220C000620002024-07-24 3:50PM EDT2024-12-2055.1054.2057.95-8.80-13.77%244,36292.91%
NVDA250117C000620002024-07-17 10:27AM EDT2025-01-1759.7054.5056.900.00-2011,16782.35%
NVDA250221C000620002024-06-26 12:11PM EDT2025-02-2165.5554.5060.000.00-12279485.69%
NVDA250321C000620002024-07-23 10:45AM EDT2025-03-2164.5054.3060.050.00-21,07680.08%
NVDA250620C000620002024-07-24 3:13PM EDT2025-06-2059.0056.7563.70-8.10-12.07%64,10782.84%
NVDA250919C000620002024-07-22 10:00AM EDT2025-09-1966.6756.0562.600.00-310369.68%
NVDA251219C000620002024-07-24 2:42PM EDT2025-12-1962.0058.9068.50-2.25-3.50%283178.88%
NVDA260116C000620002024-07-24 2:00PM EDT2026-01-1663.0058.7567.60-9.00-12.50%353,17075.03%
NVDA260618C000620002024-07-11 1:12PM EDT2026-06-1876.2160.7070.500.00-262073.44%
NVDA261218C000620002024-07-18 12:56PM EDT2026-12-1870.9262.0071.400.00-11,84168.20%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816P000620002024-07-24 2:51PM EDT2024-08-160.070.050.08+0.02+40.00%22013,622102.73%
NVDA240920P000620002024-07-23 3:57PM EDT2024-09-200.220.280.300.00-5977,08780.37%
NVDA241018P000620002024-07-19 2:52PM EDT2024-10-180.350.390.440.00-4226,65070.31%
NVDA241115P000620002024-07-24 9:44AM EDT2024-11-150.440.560.60+0.01+2.33%105,29465.09%
NVDA241220P000620002024-07-22 11:27AM EDT2024-12-200.560.820.930.00-112,27762.04%
NVDA250117P000620002024-07-24 3:54PM EDT2025-01-171.041.001.05+0.28+36.84%168,25458.98%
NVDA250221P000620002024-07-24 11:13AM EDT2025-02-211.001.221.33-0.02-1.96%28,01756.76%
NVDA250321P000620002024-07-24 9:42AM EDT2025-03-211.251.431.57+0.02+1.63%12,74055.55%
NVDA250620P000620002024-07-24 3:40PM EDT2025-06-202.232.172.37+0.58+35.15%82,27252.94%
NVDA250919P000620002024-07-11 11:16AM EDT2025-09-192.083.053.300.00-4934151.93%
NVDA251219P000620002024-07-11 12:12PM EDT2025-12-192.813.954.150.00-13,30251.09%
NVDA260116P000620002024-07-10 2:33PM EDT2026-01-162.764.204.350.00-12,23550.70%
NVDA260618P000620002024-07-10 10:14AM EDT2026-06-183.865.405.700.00-2050549.81%
NVDA261218P000620002024-07-19 12:21PM EDT2026-12-186.206.807.100.00-202,18148.43%