香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
117.93-3.16 (-2.61%)
收市:04:00PM EDT
118.00 +0.07 (+0.06%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:62.00
認購期權
2024年7月26日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
59.350.00-102,7972024-08-160.11+0.04+57.14%2,20111,547
57.48-0.81-1.39%43,8332024-09-200.27+0.07+35.00%796,892
58.000.00-13802024-10-180.35+0.06+20.69%4226,633
59.810.00-106642024-11-150.43+0.15+53.57%105,288
60.60+0.30+0.50%54,3772024-12-200.61+0.02+3.39%32,270
59.700.00-2011,1672025-01-170.750.00-58,253
65.550.00-1227942025-02-211.020.00-18,017
62.900.00-11,0762025-03-211.230.00-72,740
67.100.00-44,1072025-06-201.760.00-12,282
66.000.00-51022025-09-192.080.00-49341
64.25+0.25+0.39%108412025-12-192.810.00-13,302
72.000.00-253,1702026-01-162.760.00-12,235
76.210.00-26202026-06-183.860.00-20505
70.920.00-11,8412026-12-186.200.00-202,181