香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
129.24+1.84 (+1.44%)
收市:04:00PM EDT
129.90 +0.66 (+0.51%)
收市後: 07:59PM EDT
價內期權
拍板:62.50
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719C000625002024-07-09 3:50PM EDT2024-07-1968.9165.6069.500.00-103,309318.55%
NVDA240816C000625002024-07-11 3:05PM EDT2024-08-1667.2565.8569.850.00-111152.30%
NVDA240920C000625002024-07-12 12:26PM EDT2024-09-2068.5266.3570.30+1.22+1.81%25,587116.97%
NVDA241220C000625002024-06-24 3:57PM EDT2024-12-2058.6067.8070.700.00-92,56886.94%
NVDA250117C000625002024-07-11 3:13PM EDT2025-01-1769.6068.1072.000.00-111,45086.96%
NVDA250221C000625002024-07-10 3:50PM EDT2025-02-2175.0867.0074.000.00-3051783.11%
NVDA250620C000625002024-07-08 10:08AM EDT2025-06-2072.7070.0072.500.00-202,41471.25%
NVDA251219C000625002024-06-14 3:59PM EDT2025-12-1976.6071.5578.800.00-101,84872.83%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719P000625002024-07-12 2:49PM EDT2024-07-190.010.000.010.00-57,461168.75%
NVDA240816P000625002024-07-11 11:47AM EDT2024-08-160.040.030.060.00-557992.19%
NVDA240920P000625002024-07-12 2:38PM EDT2024-09-200.140.140.17-0.02-12.50%103,29876.17%
NVDA241220P000625002024-07-11 11:16AM EDT2024-12-200.490.470.540.00-11,38360.67%
NVDA250117P000625002024-07-10 3:48PM EDT2025-01-170.560.610.670.00-2006,06158.52%
NVDA250221P000625002024-07-08 9:47AM EDT2025-02-210.760.730.870.00-32,61956.18%
NVDA250620P000625002024-07-11 11:52AM EDT2025-06-201.591.521.720.00-29,21053.14%
NVDA251219P000625002024-05-21 3:47PM EDT2025-12-195.182.953.500.00--1,35051.79%