香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
117.93-3.16 (-2.61%)
收市:04:00PM EDT
118.00 +0.07 (+0.06%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:63.00
認購期權
2024年7月26日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
61.000.00-13,2802024-08-160.08+0.01+14.29%2,20013,823
57.550.00-5606,9232024-09-200.27+0.05+22.73%81413,230
68.300.00-22472024-10-180.37+0.06+19.35%4654,325
56.96-0.29-0.51%17542024-11-150.330.00-27,414
57.560.00-101,8532024-12-200.710.00-65,147
59.200.00-46,4682025-01-170.86+0.05+6.17%34,680
60.350.00-28682025-02-211.090.00-3797
61.18-6.83-10.04%117,6232025-06-201.530.00-102,422
73.700.00-17032025-12-193.150.00-2802
64.420.00-21,6512026-01-163.920.00-256,716
66.000.00-23432026-06-184.040.00-20594
70.300.00-62,5422026-12-185.650.00-1928