香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
129.24+1.84 (+1.44%)
收市:04:00PM EDT
129.90 +0.66 (+0.51%)
收市後: 07:59PM EDT
價內期權
拍板:63.50
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719C000635002024-07-12 12:55PM EDT2024-07-1967.0964.8068.55+7.46+12.51%101,730321.88%
NVDA240816C000635002024-06-20 3:13PM EDT2024-08-1668.3464.9568.900.00-1045151.61%
NVDA240920C000635002024-07-12 12:55PM EDT2024-09-2067.8965.3569.25+5.94+9.59%101,887114.33%
NVDA250117C000635002024-06-27 3:48PM EDT2025-01-1762.9567.8571.150.00-206,85488.86%
NVDA250221C000635002024-07-09 9:30AM EDT2025-02-2169.0068.3073.000.00-165089.17%
NVDA250620C000635002024-07-10 12:07PM EDT2025-06-2076.0069.9572.400.00-12,95274.68%
NVDA251219C000635002024-05-28 3:11PM EDT2025-12-1958.8266.1570.500.00--81057.61%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719P000635002024-07-12 2:49PM EDT2024-07-190.010.000.010.00-596,817162.50%
NVDA240816P000635002024-07-10 1:01PM EDT2024-08-160.040.040.070.00-222,83392.58%
NVDA240920P000635002024-07-12 2:38PM EDT2024-09-200.150.150.18+0.02+15.38%103,81375.39%
NVDA250117P000635002024-07-08 9:30AM EDT2025-01-170.680.650.700.00-13,45757.98%
NVDA250221P000635002024-07-08 9:33AM EDT2025-02-210.870.780.920.00-129155.79%
NVDA250620P000635002024-07-03 12:29PM EDT2025-06-201.631.601.820.00-104,84052.86%
NVDA251219P000635002024-07-12 10:48AM EDT2025-12-193.002.773.35-0.10-3.23%209,20350.06%