香港股市 將收市,收市時間:6 小時 9 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
117.99-8.37 (-6.62%)
收市:04:00PM EDT
119.25 +1.26 (+1.07%)
收市後: 07:59PM EDT
價內期權
拍板:635.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719C006350002024-06-03 11:45AM EDT2024-07-19507.84575.95580.450.00-11740.00%
NVDA240816C006350002024-05-31 11:50AM EDT2024-08-16463.10579.35583.950.00-130.00%
NVDA240920C006350002024-06-06 12:03PM EDT2024-09-20582.80585.80589.000.00-41870.00%
NVDA250117C006350002024-06-07 1:58PM EDT2025-01-17609.85601.70608.20-7.03-1.14%76880.00%
NVDA250221C006350002024-05-28 11:23AM EDT2025-02-21523.90605.80613.550.00-8660.00%
NVDA250620C006350002024-06-06 12:18PM EDT2025-06-20618.00624.25633.300.00-12910.00%
NVDA251219C006350002024-05-28 3:11PM EDT2025-12-19588.20648.80663.350.00-5810.00%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719P006350002024-06-07 3:56PM EDT2024-07-190.530.460.61-0.12-18.46%144790.00%
NVDA240816P006350002024-06-06 9:32AM EDT2024-08-161.070.991.180.00-150.00%
NVDA240920P006350002024-06-06 9:59AM EDT2024-09-202.552.182.470.00-24130.00%
NVDA250117P006350002024-06-07 9:30AM EDT2025-01-178.157.357.95+0.45+5.84%13450.00%
NVDA250221P006350002024-06-07 9:30AM EDT2025-02-2110.709.3010.15-0.44-3.95%1300.00%
NVDA250620P006350002024-05-28 3:27PM EDT2025-06-2020.1517.3518.400.00-44890.00%
NVDA251219P006350002024-06-06 12:59PM EDT2025-12-1933.5030.2032.500.00-89180.00%