香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
117.93-3.16 (-2.61%)
收市:04:00PM EDT
118.08 +0.15 (+0.13%)
收市後: 06:19PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:64.00
認購期權
2024年7月19日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
56.52+3.58+6.76%11,9752024-07-190.010.00-305,892
54.45-8.15-13.02%201,0912024-08-160.090.00-5009,135
56.100.00-523,1492024-09-200.28+0.01+3.70%1963,811
57.350.00-112852024-10-180.39+0.19+95.00%5091,042
56.550.00-16962024-11-150.420.00-11,386
66.300.00-21,6072024-12-200.710.00-42,413
56.840.00-714,5572025-01-170.92+0.01+1.10%610,449
70.150.00-21,5482025-02-210.890.00-11,100
70.000.00-18932025-03-211.270.00-101,598
59.60+1.15+1.97%102,6672025-06-201.620.00-1202,212
75.370.00-54432025-09-193.000.00-21,394
69.130.00-102,8652025-12-193.000.00-612,436
64.000.00-13,4082026-01-164.10+0.65+18.84%10930
72.200.00--3022026-06-184.150.00-11642
68.000.00-121,1992026-12-186.000.00-1363