香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
117.93-3.16 (-2.61%)
收市:04:00PM EDT
118.04 +0.11 (+0.09%)
收市後: 06:42PM EDT
價內期權
拍板:64.50
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719C000645002024-07-18 12:30PM EDT2024-07-1953.8152.9555.90-1.60-2.89%20715765.23%
NVDA240816C000645002024-06-11 2:15PM EDT2024-08-1657.0062.8563.850.00--1301.88%
NVDA240920C000645002024-07-18 3:02PM EDT2024-09-2057.0554.2054.700.00-21,03096.19%
NVDA250117C000645002024-07-17 1:13PM EDT2025-01-1756.3955.8056.900.00-71,82375.23%
NVDA250221C000645002024-07-17 11:03AM EDT2025-02-2158.8555.9557.950.00-5621,03973.17%
NVDA250620C000645002024-07-19 2:13PM EDT2025-06-2059.4058.7559.25-6.10-9.31%2088969.26%
NVDA251219C000645002024-05-31 1:05PM EDT2025-12-1953.2864.5568.050.00--1,27081.18%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719P000645002024-07-11 3:36PM EDT2024-07-190.010.000.010.00-484,193375.00%
NVDA240816P000645002024-07-19 3:15PM EDT2024-08-160.110.090.11+0.03+37.50%17,07395.31%
NVDA240920P000645002024-07-19 2:58PM EDT2024-09-200.300.290.31+0.04+15.38%2106,90675.68%
NVDA250117P000645002024-07-18 11:33AM EDT2025-01-171.010.951.000.00-11,87956.32%
NVDA250221P000645002024-07-16 1:18PM EDT2025-02-210.961.171.260.00-101,07454.31%
NVDA250620P000645002024-07-10 2:51PM EDT2025-06-201.552.202.280.00-276051.26%
NVDA251219P000645002024-07-16 10:36AM EDT2025-12-193.453.904.050.00-133449.73%