香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
117.93-3.16 (-2.61%)
收市:04:00PM EDT
118.00 +0.07 (+0.06%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:640.00
認購期權
2024年7月26日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
588.710.00-71132024-08-161.250.00-8583
577.670.00-43222024-09-202.56-0.01-0.39%36406
519.350.00-12282024-10-183.170.00-199
624.350.00-1652024-11-154.460.00-1145
522.970.00-351622024-12-206.85-0.37-5.12%4245
604.11-2.51-0.41%101,4532025-01-178.30+0.08+0.97%101,090
589.640.00-61592025-02-2111.05+0.50+4.74%11115
549.070.00-1892025-03-2112.15-0.50-3.95%15205
620.69+105.19+20.41%33022025-06-2018.43+0.47+2.62%52181
476.800.00-112025-09-1927.10+1.30+5.04%1139
509.990.00-22872025-12-1934.00-2.91-7.88%21,242
697.030.00-13412026-01-1636.20+2.20+6.47%5100
574.000.00-1302026-06-1847.210.00-164
692.30+12.94+1.90%11162026-12-1858.900.00-350