香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
117.93-3.16 (-2.61%)
收市:04:00PM EDT
118.03 +0.10 (+0.09%)
收市後: 05:31PM EDT
價內期權
拍板:66.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719C000660002024-07-19 3:46PM EDT2024-07-1952.4051.4554.30-1.50-2.78%301,851732.03%
NVDA240816C000660002024-07-19 3:04PM EDT2024-08-1653.0052.1054.65-2.42-4.37%52,241150.39%
NVDA240920C000660002024-07-19 2:52PM EDT2024-09-2053.5052.7553.25-2.35-4.21%34,75494.12%
NVDA241018C000660002024-07-08 2:15PM EDT2024-10-1864.2953.0053.850.00-1045985.16%
NVDA241115C000660002024-07-17 9:30AM EDT2024-11-1557.5553.4054.350.00-51,42979.96%
NVDA241220C000660002024-07-18 2:45PM EDT2024-12-2056.7054.1055.000.00-1506,36976.66%
NVDA250117C000660002024-07-18 12:00PM EDT2025-01-1755.1054.5055.500.00-16,39274.10%
NVDA250221C000660002024-06-24 1:01PM EDT2025-02-2158.1554.6056.400.00-111,19771.30%
NVDA250321C000660002024-07-19 2:12PM EDT2025-03-2156.5055.1556.95+0.90+1.62%973470.48%
NVDA250620C000660002024-07-19 11:46AM EDT2025-06-2059.0057.5058.00+1.30+2.25%12,38668.42%
NVDA250919C000660002024-07-17 9:30AM EDT2025-09-1962.8558.9559.800.00-117967.15%
NVDA251219C000660002024-07-11 3:28PM EDT2025-12-1970.6660.7561.400.00-201,15866.80%
NVDA260116C000660002024-07-17 11:53AM EDT2026-01-1662.3061.1561.800.00-101,30566.37%
NVDA260618C000660002024-07-16 3:43PM EDT2026-06-1870.7563.4564.400.00-22,23465.59%
NVDA261218C000660002024-07-17 3:56PM EDT2026-12-1866.9866.0067.200.00-1299864.99%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719P000660002024-07-16 3:57PM EDT2024-07-190.010.000.010.00-305,835362.50%
NVDA240816P000660002024-07-19 3:59PM EDT2024-08-160.110.100.11+0.01+10.00%53119,42592.58%
NVDA240920P000660002024-07-19 3:54PM EDT2024-09-200.330.320.34+0.04+13.79%1,00526,51374.37%
NVDA241018P000660002024-07-19 2:52PM EDT2024-10-180.440.430.46+0.02+4.76%232,87365.43%
NVDA241115P000660002024-07-19 2:52PM EDT2024-11-150.600.580.62+0.19+46.34%251,89260.69%
NVDA241220P000660002024-07-18 2:54PM EDT2024-12-200.800.860.900.00-52,60257.89%
NVDA250117P000660002024-07-18 3:24PM EDT2025-01-171.051.051.100.00-137,63455.74%
NVDA250221P000660002024-07-16 10:17AM EDT2025-02-211.121.291.390.00-212,37453.83%
NVDA250321P000660002024-07-18 1:38PM EDT2025-03-211.481.571.650.00-118,55453.10%
NVDA250620P000660002024-07-18 3:27PM EDT2025-06-202.452.412.49+0.07+2.94%56,67350.98%
NVDA250919P000660002024-07-19 12:38PM EDT2025-09-193.303.253.450.00-343050.34%
NVDA251219P000660002024-07-17 10:06AM EDT2025-12-194.124.204.350.00-103,34549.48%
NVDA260116P000660002024-07-12 3:17PM EDT2026-01-163.574.454.600.00-153,25349.18%
NVDA260618P000660002024-07-11 10:31AM EDT2026-06-184.755.856.050.00-11,25948.23%
NVDA261218P000660002024-07-11 11:30AM EDT2026-12-186.437.307.550.00-189147.06%