香港股市 將收市,收市時間:5 小時 57 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
114.25-8.34 (-6.80%)
收市:04:00PM EDT
115.45 +1.20 (+1.05%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:66.00
認購期權
2024年7月26日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
57.700.00-102,2312024-08-160.09+0.04+80.00%1019,886
49.35-8.79-15.12%674,7552024-09-200.38+0.19+100.00%4726,526
64.290.00-104592024-10-180.380.00-12,572
51.98-4.52-8.00%51,4392024-11-150.71+0.21+42.00%22,054
52.50-7.60-12.65%16,3682024-12-201.00+0.28+38.89%62,602
55.55-3.95-6.64%96,3822025-01-171.05+0.17+19.32%57,634
58.150.00-111,1972025-02-211.120.00-212,374
55.49-1.01-1.79%107252025-03-211.92+0.55+40.15%488,274
59.000.00-12,3872025-06-202.450.00-56,673
62.850.00-11792025-09-192.870.00-1434
70.660.00-201,1582025-12-194.120.00-103,345
62.300.00-101,3052026-01-164.99+1.42+39.78%73,253
70.750.00-22,2342026-06-184.750.00-11,259
64.87-2.11-3.15%109982026-12-186.430.00-1891