香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
128.44-0.80 (-0.62%)
收市:04:00PM EDT
128.89 +0.45 (+0.35%)
市前: 08:43AM EDT
價內期權
拍板:67.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719C000670002024-07-12 12:53PM EDT2024-07-1963.530.000.000.00-242,6870.00%
NVDA240816C000670002024-07-15 12:10PM EDT2024-08-1661.750.000.000.00-31,9410.00%
NVDA241018C000670002024-07-05 10:44AM EDT2024-10-1861.510.000.000.00-12900.00%
NVDA241115C000670002024-07-08 2:25PM EDT2024-11-1563.950.000.000.00-14950.00%
NVDA250117C000670002024-07-15 10:14AM EDT2025-01-1765.300.000.000.00-17,8510.00%
NVDA250221C000670002024-07-09 1:24PM EDT2025-02-2166.100.000.000.00-521,0660.00%
NVDA250620C000670002024-07-11 2:37PM EDT2025-06-2067.600.000.000.00-103,6400.00%
NVDA251219C000670002024-07-11 11:41AM EDT2025-12-1969.460.000.000.00-45810.00%
NVDA260116C000670002024-07-15 3:06PM EDT2026-01-1670.050.000.000.00-1002,3280.00%
NVDA260618C000670002024-07-03 12:59PM EDT2026-06-1872.850.000.000.00-118790.00%
NVDA261218C000670002024-07-15 9:30AM EDT2026-12-1876.330.000.000.00-61,2680.00%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719P000670002024-07-11 3:26PM EDT2024-07-190.020.000.000.00-1,1228,98450.00%
NVDA240816P000670002024-07-12 2:51PM EDT2024-08-160.050.000.000.00-123,62350.00%
NVDA241018P000670002024-07-12 12:55PM EDT2024-10-180.300.000.000.00-12,04325.00%
NVDA241115P000670002024-07-15 11:28AM EDT2024-11-150.400.000.000.00-505,52925.00%
NVDA250117P000670002024-07-10 2:49PM EDT2025-01-170.740.000.000.00-505,96525.00%
NVDA250221P000670002024-07-12 9:50AM EDT2025-02-211.100.000.000.00-243112.50%
NVDA250620P000670002024-07-15 12:12PM EDT2025-06-202.030.000.000.00-101,59212.50%
NVDA251219P000670002024-07-10 3:49PM EDT2025-12-193.250.000.000.00-225,25012.50%
NVDA260116P000670002024-07-10 1:30PM EDT2026-01-163.470.000.000.00-201,56212.50%
NVDA260618P000670002024-07-09 3:14PM EDT2026-06-185.050.000.000.00-16036112.50%
NVDA261218P000670002024-07-12 3:55PM EDT2026-12-186.550.000.000.00-301,1436.25%