拍板:67.00
認購期權
2024年10月11日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.05 | 0.00 | - | 1 | 407 | 2024-10-18 | 0.02 | 0.00 | - | 104 | 2,535 |
| 65.59 | +11.54 | +21.35% | 10 | 10 | 2024-10-25 | 0.03 | +0.01 | +50.00% | 121 | 6,736 |
| 50.87 | 0.00 | - | 2 | 0 | 2024-11-01 | 0.09 | 0.00 | - | 10 | 15 |
| 65.40 | +8.35 | +14.64% | 1 | 638 | 2024-11-15 | 0.06 | 0.00 | - | 1 | 8,295 |
| - | - | - | - | - | 2024-11-22 | 0.23 | 0.00 | - | 1 | 1 |
| 68.15 | +1.15 | +1.72% | 1 | 7,822 | 2025-01-17 | 0.48 | 0.00 | - | 183 | 5,261 |
| 54.29 | 0.00 | - | 1 | 1,131 | 2025-02-21 | 0.61 | -0.18 | -22.78% | 1 | 399 |
| 69.35 | 0.00 | - | 1 | 3,603 | 2025-06-20 | 1.78 | 0.00 | - | 10 | 1,458 |
| 62.63 | 0.00 | - | 2 | 499 | 2025-12-19 | 3.70 | 0.00 | - | 3 | 4,147 |
| 72.70 | 0.00 | - | 52 | 2,476 | 2026-01-16 | 3.20 | -0.35 | -9.86% | 3 | 2,895 |
| 64.53 | 0.00 | - | 10 | 877 | 2026-06-18 | 5.58 | 0.00 | - | 4 | 375 |
| 78.15 | 0.00 | - | 1 | 1,050 | 2026-12-18 | 6.20 | 0.00 | - | 1 | 1,608 |
