香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
117.93-3.16 (-2.61%)
收市:04:00PM EDT
118.00 +0.07 (+0.06%)
收市後: 07:59PM EDT
價內期權
拍板:68.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816C000680002024-07-19 2:23PM EDT2024-08-1651.2350.1550.65-9.67-15.88%302,364116.50%
NVDA240920C000680002024-07-19 2:09PM EDT2024-09-2051.4350.8051.30-2.67-4.94%77,61892.48%
NVDA241018C000680002024-07-16 1:49PM EDT2024-10-1859.6851.1051.950.00-183283.84%
NVDA241115C000680002024-07-19 1:44PM EDT2024-11-1551.7051.5552.50-2.45-4.52%81,09478.88%
NVDA241220C000680002024-07-19 1:19PM EDT2024-12-2052.3552.2553.15-4.29-7.57%16,37875.27%
NVDA250117C000680002024-07-19 11:36AM EDT2025-01-1754.4052.7053.70-12.00-18.07%53,92572.96%
NVDA250221C000680002024-07-09 11:04AM EDT2025-02-2167.6652.8554.850.00-172170.98%
NVDA250321C000680002024-07-18 12:02PM EDT2025-03-2154.3753.4055.400.00-165469.97%
NVDA250620C000680002024-07-15 12:09PM EDT2025-06-2066.0055.9056.400.00-12,56767.76%
NVDA250919C000680002024-07-17 12:48PM EDT2025-09-1956.9057.3558.550.00-304166.92%
NVDA251219C000680002024-06-24 12:04PM EDT2025-12-1963.2259.1059.950.00-59,90565.94%
NVDA260116C000680002024-07-19 1:22PM EDT2026-01-1659.6059.7560.35-3.24-5.16%308,94865.88%
NVDA260618C000680002024-06-25 12:40PM EDT2026-06-1869.8562.2063.000.00-11,95965.17%
NVDA261218C000680002024-07-19 11:14AM EDT2026-12-1866.6064.7565.95-14.31-17.69%82,04664.57%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816P000680002024-07-19 11:41AM EDT2024-08-160.100.100.130.00-3,70310,07992.77%
NVDA240920P000680002024-07-19 2:22PM EDT2024-09-200.370.360.38+0.06+19.35%82233,76973.63%
NVDA241018P000680002024-07-19 2:52PM EDT2024-10-180.500.490.52+0.06+13.64%49,86464.75%
NVDA241115P000680002024-07-19 2:52PM EDT2024-11-150.680.660.70+0.18+36.00%453,48860.01%
NVDA241220P000680002024-07-19 3:39PM EDT2024-12-201.040.991.03+0.13+14.29%36,49657.47%
NVDA250117P000680002024-07-18 12:58PM EDT2025-01-171.161.201.250.00-1220,14255.32%
NVDA250221P000680002024-07-18 10:36AM EDT2025-02-211.381.481.570.00-266253.50%
NVDA250321P000680002024-07-19 9:44AM EDT2025-03-211.691.771.87-0.01-0.59%44,99052.77%
NVDA250620P000680002024-07-17 1:46PM EDT2025-06-202.722.702.780.00-4024,10450.72%
NVDA250919P000680002024-07-17 12:46PM EDT2025-09-193.783.603.800.00-172850.03%
NVDA251219P000680002024-07-17 3:57PM EDT2025-12-194.654.604.800.00-2080249.36%
NVDA260116P000680002024-07-17 10:05AM EDT2026-01-164.884.905.050.00-101,33449.00%
NVDA260618P000680002024-07-10 10:21AM EDT2026-06-185.056.356.550.00-142747.97%
NVDA261218P000680002024-07-17 11:06AM EDT2026-12-187.717.908.150.00-11,84446.89%