香港股市 將在 1 小時 53 分鐘 開市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
114.25-8.34 (-6.80%)
收市:04:00PM EDT
115.42 +1.17 (+1.02%)
收市後: 07:36PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:68.00
認購期權
2024年7月26日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
48.00-3.23-6.30%112,3742024-08-160.08+0.03+60.00%4,00511,595
51.15-0.28-0.54%27,6192024-09-200.43+0.13+43.33%39831,903
55.610.00-48362024-10-180.62+0.19+44.19%459,921
48.92-2.78-5.38%201,0862024-11-150.80+0.30+60.00%33,470
58.400.00-16,3762024-12-201.20+0.43+55.84%316,501
50.25-7.75-13.36%13,9172025-01-171.45+0.30+26.09%12520,141
58.500.00-17212025-02-211.79+0.41+29.71%10662
51.79-2.58-4.75%406542025-03-211.96+0.27+15.98%514,994
57.34-8.66-13.12%102,5672025-06-202.330.00-284,077
56.900.00-30412025-09-193.90+0.69+21.50%3729
58.65-4.57-7.23%59,9052025-12-194.650.00-20802
57.65-7.29-11.23%18,9332026-01-165.35+0.47+9.63%61,334
69.850.00-11,9592026-06-187.15+2.10+41.58%1427
65.45-1.15-1.73%182,0462026-12-188.60+0.89+11.54%21,844