香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
117.93-3.16 (-2.61%)
收市:04:00PM EDT
118.00 +0.07 (+0.06%)
收市後: 05:03PM EDT
價內期權
拍板:68.50
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719C000685002024-07-19 12:42PM EDT2024-07-1950.0349.0550.00-5.24-9.48%202,417464.06%
NVDA240816C000685002024-07-18 2:49PM EDT2024-08-1651.9349.5550.350.00-510113.38%
NVDA250117C000685002024-07-09 11:04AM EDT2025-01-1766.6052.2553.250.00-62,22972.17%
NVDA250221C000685002024-07-09 1:39PM EDT2025-02-2165.4052.4554.400.00-252270.41%
NVDA250620C000685002024-07-17 10:38AM EDT2025-06-2057.2155.5056.000.00-21,24567.34%
NVDA251219C000685002024-06-25 3:04PM EDT2025-12-1966.3058.8059.600.00-242165.76%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719P000685002024-07-17 10:08AM EDT2024-07-190.010.000.010.00-504,675337.50%
NVDA240816P000685002024-07-19 2:19PM EDT2024-08-160.130.110.13+0.03+30.00%332,87688.87%
NVDA250117P000685002024-07-17 3:48PM EDT2025-01-171.201.241.290.00-104,25154.83%
NVDA250221P000685002024-07-05 12:45PM EDT2025-02-211.191.511.640.00-27053.13%
NVDA250620P000685002024-07-10 3:35PM EDT2025-06-201.942.782.860.00-766650.49%
NVDA251219P000685002024-07-11 11:24AM EDT2025-12-193.854.754.900.00-330049.15%