香港股市 將收市,收市時間:4 小時 7 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
123.54+5.61 (+4.76%)
收市:04:00PM EDT
123.32 -0.22 (-0.18%)
收市後: 07:59PM EDT
價內期權
拍板:69.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816C000690002024-07-19 3:17PM EDT2024-08-1649.8554.7055.050.00-103,433118.65%
NVDA241018C000690002024-07-16 12:29PM EDT2024-10-1858.1155.6056.250.00-1052784.67%
NVDA241115C000690002024-07-17 12:42PM EDT2024-11-1550.3056.0056.800.00-201,05279.57%
NVDA250117C000690002024-07-19 9:50AM EDT2025-01-1754.7557.3558.000.00-113,36374.52%
NVDA250221C000690002024-07-17 11:51AM EDT2025-02-2153.6057.3058.900.00-21,01171.00%
NVDA250620C000690002024-07-19 10:48AM EDT2025-06-2056.4060.0061.250.00-11,80768.96%
NVDA251219C000690002024-07-19 10:47AM EDT2025-12-1959.9563.4564.250.00-31,28766.35%
NVDA260116C000690002024-07-19 12:19PM EDT2026-01-1663.0064.0065.90+2.58+4.27%116,66968.06%
NVDA260618C000690002024-06-28 10:03AM EDT2026-06-1870.5566.5067.350.00-12,31065.46%
NVDA261218C000690002024-07-17 12:41PM EDT2026-12-1864.0066.7570.350.00-15,57062.10%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816P000690002024-07-22 10:45AM EDT2024-08-160.070.050.07-0.05-41.67%30092.58%
NVDA241018P000690002024-07-22 10:46AM EDT2024-10-180.380.360.38-0.09-19.15%145,15364.36%
NVDA241115P000690002024-07-18 10:46AM EDT2024-11-150.540.520.56-0.14-20.59%51,73160.11%
NVDA250117P000690002024-07-19 11:42AM EDT2025-01-171.271.021.060.00-5411,36555.49%
NVDA250221P000690002024-07-17 12:58PM EDT2025-02-211.611.271.350.00-102,24053.59%
NVDA250620P000690002024-07-12 1:21PM EDT2025-06-202.172.442.510.00-12,15650.88%
NVDA251219P000690002024-07-12 1:28PM EDT2025-12-193.854.304.450.00-1044049.39%
NVDA260116P000690002024-07-17 1:57PM EDT2026-01-165.204.604.750.00-111,39249.23%
NVDA260618P000690002024-07-22 11:14AM EDT2026-06-186.256.056.25-0.25-3.85%2846348.22%
NVDA261218P000690002024-07-18 12:17PM EDT2026-12-187.857.607.80-0.40-4.85%11,88347.00%