香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
129.24+1.84 (+1.44%)
收市:04:00PM EDT
129.90 +0.66 (+0.51%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:69.00
認購期權
2024年7月19日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
61.270.00-223,1032024-07-190.010.00-9787,283
62.54+1.71+2.81%13,4352024-08-160.060.00-1110,524
62.500.00-25372024-10-180.300.00-65,157
67.150.00-21,0522024-11-150.440.00-11,729
63.20+1.20+1.94%43,3682025-01-170.91-0.06-6.19%111,342
65.000.00-101,0112025-02-211.060.00-102,250
69.380.00-11,8082025-06-202.17+0.17+8.50%12,156
70.45+0.61+0.87%21,2912025-12-193.85-0.13-3.27%10439
68.45-6.74-8.96%26,6812026-01-163.830.00-101,391
70.550.00-12,3102026-06-185.250.00-1463
74.900.00-25,5702026-12-187.090.00-101,883