香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
117.93-3.16 (-2.61%)
收市:04:00PM EDT
118.00 +0.07 (+0.06%)
收市後: 07:59PM EDT
價內期權
拍板:69.50
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816C000695002024-07-17 12:33PM EDT2024-08-1648.9548.6049.350.00-937115.82%
NVDA250117C000695002024-07-17 3:29PM EDT2025-01-1752.8051.4052.400.00-202,51772.12%
NVDA250221C000695002024-07-12 1:27PM EDT2025-02-2152.9051.5553.55-12.10-18.62%181770.06%
NVDA250620C000695002024-07-19 11:04AM EDT2025-06-2056.9054.7055.20+1.61+2.91%51,05867.09%
NVDA251219C000695002024-07-18 11:45AM EDT2025-12-1958.6058.1058.85-0.40-0.68%12,16465.54%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816P000695002024-07-19 2:56PM EDT2024-08-160.140.110.13+0.04+40.00%73,38089.84%
NVDA250117P000695002024-07-17 10:11AM EDT2025-01-171.331.331.380.00-174,68854.86%
NVDA250221P000695002024-07-17 9:58AM EDT2025-02-211.541.631.730.00-218653.11%
NVDA250620P000695002024-07-17 10:39AM EDT2025-06-202.842.933.050.00-101,75950.51%
NVDA251219P000695002024-05-23 9:32AM EDT2025-12-195.964.707.750.00--29053.01%