拍板:70.00
認購期權
2024年10月11日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.50 | +1.88 | +3.57% | 80 | 184 | 2024-10-11 | 0.03 | 0.00 | - | 25,725 | 26,630 |
| 55.10 | +2.41 | +4.57% | 52 | 8,697 | 2024-10-18 | 0.05 | 0.00 | - | 6,096 | 24,207 |
| 53.11 | +4.80 | +9.94% | 20 | 49 | 2024-10-25 | 0.08 | +0.01 | +14.29% | 645 | 3,183 |
| 52.61 | 0.00 | - | 55 | 9 | 2024-11-01 | 0.08 | 0.00 | - | 20 | 182 |
| - | - | - | - | - | 2024-11-08 | 0.14 | +0.04 | +40.00% | 3 | 75 |
| 54.95 | +1.65 | +3.10% | 8 | 6,603 | 2024-11-15 | 0.15 | 0.00 | - | 22 | 16,593 |
| 53.40 | 0.00 | - | 12 | 21,640 | 2024-12-20 | 0.37 | -0.04 | -9.76% | 59 | 24,337 |
| 55.85 | +1.33 | +2.44% | 23 | 25,177 | 2025-01-17 | 0.56 | -0.06 | -9.68% | 39 | 54,581 |
| 54.46 | 0.00 | - | 41 | 1,694 | 2025-02-21 | 0.87 | -0.02 | -2.25% | 3 | 7,176 |
| 50.94 | 0.00 | - | 101 | 3,172 | 2025-03-21 | 1.17 | -0.11 | -8.59% | 203 | 28,436 |
| 52.69 | 0.00 | - | 4 | 72 | 2025-04-17 | 1.37 | -0.10 | -6.80% | 2,855 | 3,472 |
| 57.28 | 0.00 | - | 18 | 20,995 | 2025-06-20 | 2.02 | -0.19 | -8.60% | 41 | 42,733 |
| 60.10 | +2.10 | +3.62% | 1,418 | 3,327 | 2025-08-15 | 2.96 | 0.00 | - | 3 | 5,624 |
| 55.10 | 0.00 | - | 1 | 467 | 2025-09-19 | 2.96 | -0.24 | -7.50% | 109 | 7,787 |
| 62.45 | +4.92 | +8.55% | 31 | 7,470 | 2025-12-19 | 3.95 | -0.30 | -7.06% | 16 | 9,514 |
| 63.60 | +2.60 | +4.26% | 42 | 11,185 | 2026-01-16 | 4.25 | -0.20 | -4.49% | 123 | 23,119 |
| 65.00 | +6.90 | +11.88% | 5 | 3,668 | 2026-06-18 | 5.75 | -0.36 | -5.89% | 13 | 68,341 |
| 68.52 | +0.52 | +0.76% | 11 | 6,976 | 2026-12-18 | 7.45 | -0.30 | -3.87% | 46 | 13,135 |
| 68.91 | +1.36 | +2.01% | 2 | 139 | 2027-01-15 | 7.62 | -0.36 | -4.51% | 70 | 86 |
