拍板:71.00
認購期權
2024年10月4日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.85 | 0.00 | - | 2 | 226 | 2024-10-04 | 0.01 | 0.00 | - | 1 | 6,556 |
| 52.01 | +2.26 | +4.54% | 1 | 670 | 2024-10-18 | 0.05 | 0.00 | - | 3 | 9,610 |
| 45.55 | 0.00 | - | - | 8 | 2024-10-25 | 0.07 | 0.00 | - | 3,541 | 5,607 |
| 45.41 | 0.00 | - | - | 1 | 2024-11-01 | 0.11 | 0.00 | - | 11 | 26 |
| 50.40 | 0.00 | - | 1 | 2,113 | 2024-11-15 | 0.13 | -0.05 | -27.78% | 1 | 3,133 |
| 46.14 | 0.00 | - | 10 | 3,764 | 2024-12-20 | 0.41 | -0.14 | -25.45% | 2 | 2,275 |
| 51.66 | 0.00 | - | 184 | 11,399 | 2025-01-17 | 0.63 | -0.13 | -17.11% | 3 | 4,038 |
| 50.60 | 0.00 | - | 1 | 653 | 2025-02-21 | 1.00 | 0.00 | - | 1 | 529 |
| 54.92 | +3.53 | +6.87% | 10 | 533 | 2025-03-21 | 1.39 | 0.00 | - | 2 | 1,295 |
| 51.50 | 0.00 | - | 8 | 3,465 | 2025-06-20 | 2.70 | 0.00 | - | 10 | 2,146 |
| 42.91 | 0.00 | - | 10 | 1,356 | 2025-12-19 | 5.19 | 0.00 | - | 42 | 1,088 |
| 60.60 | +4.15 | +7.35% | 2 | 5,143 | 2026-01-16 | 4.75 | -0.45 | -8.65% | 25 | 1,483 |
| 61.70 | 0.00 | - | 35 | 548 | 2026-06-18 | 6.41 | -0.56 | -8.03% | 1 | 277 |
| 64.07 | 0.00 | - | 11 | 2,013 | 2026-12-18 | 8.54 | 0.00 | - | 1,023 | 1,784 |
