香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
117.93-3.16 (-2.61%)
收市:04:00PM EDT
118.00 +0.07 (+0.06%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:72.00
認購期權
2024年7月26日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
48.00-0.85-1.74%33,6992024-08-160.12-0.01-7.69%1125,920
55.020.00-112024-08-230.17+0.09+112.50%5113
47.70-2.55-5.07%1126,1192024-09-200.48+0.06+14.29%24610,861
53.650.00-103752024-10-180.65+0.24+58.54%1648,440
58.100.00-21,8872024-11-150.810.00-1118,060
65.400.00-14,7412024-12-201.33+0.24+22.02%197,134
51.250.00-213,9532025-01-171.55+0.09+6.16%513,734
52.00+0.20+0.39%12492025-02-212.01+0.25+14.20%1415
53.350.00-116532025-03-212.180.00-12,850
53.65-2.32-4.15%126,9832025-06-203.360.00-1,6697,360
54.920.00-2004312025-09-194.25+0.58+15.80%101,350
60.370.00-1401,3392025-12-195.700.00-152,943
65.250.00-142,3082026-01-165.650.00-120,791
61.700.00-41,3622026-06-185.900.00-3584
63.90+1.30+2.08%201,3102026-12-189.04+0.09+1.01%1216,773