香港股市 將收市,收市時間:5 小時 43 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
123.54+5.61 (+4.76%)
收市:04:00PM EDT
123.32 -0.22 (-0.18%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:73.00
認購期權
2024年7月26日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
45.790.00-1,0183,5972024-08-160.150.00-340,577
55.540.00-2102024-08-230.08-0.07-46.67%50057
57.720.00-52,1812024-09-200.510.00-25110,489
47.930.00-15152024-10-180.50-0.20-28.57%400
50.200.00-11,7722024-11-150.930.00-135,233
53.45+5.95+12.53%14,6072024-12-201.20-0.18-13.04%132,179
54.14+3.34+6.57%208,1892025-01-171.490.00-128,139
51.100.00-14532025-02-211.71-0.32-15.76%22,076
53.95+1.45+2.76%11,2742025-03-212.12-0.40-15.87%14,171
56.40+1.65+3.01%94,3142025-06-203.07-0.38-11.01%152,086
57.730.00-104,2192025-12-195.35+0.46+9.41%12684
58.200.00-16,1152026-01-165.60-0.30-5.08%1333,342
70.840.00-32,7042026-06-186.630.00-1013,821
66.80-2.93-4.20%138082026-12-189.250.00-1551