拍板:74.00
認購期權
2024年10月11日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.00 | +4.80 | +9.76% | 11 | 1,149 | 2024-10-18 | 0.02 | -0.05 | -71.43% | 546 | 14,158 |
| 45.96 | 0.00 | - | - | 1 | 2024-10-25 | 0.04 | -0.05 | -55.56% | 2,094 | 347 |
| 53.35 | +9.05 | +20.43% | 3 | 3 | 2024-11-01 | 0.11 | 0.00 | - | 1,500 | 1,501 |
| 49.20 | 0.00 | - | 1 | 799 | 2024-11-15 | 0.13 | -0.08 | -38.10% | 3 | 5,140 |
| 46.35 | 0.00 | - | 11 | 6,082 | 2024-12-20 | 0.47 | -0.01 | -2.08% | 66 | 3,094 |
| 54.91 | +4.28 | +8.45% | 1 | 11,905 | 2025-01-17 | 0.69 | -0.03 | -4.17% | 105 | 5,910 |
| 56.00 | +6.00 | +12.00% | 1 | 429 | 2025-02-21 | 1.06 | -0.28 | -20.90% | 9 | 1,898 |
| 58.00 | +7.90 | +15.77% | 2 | 1,524 | 2025-03-21 | 1.63 | 0.00 | - | 25 | 4,167 |
| 50.00 | 0.00 | - | 2 | 1,944 | 2025-06-20 | 3.25 | 0.00 | - | 3 | 2,529 |
| 55.00 | 0.00 | - | 1 | 304 | 2025-09-19 | 3.85 | 0.00 | - | 147 | 2,444 |
| 51.93 | 0.00 | - | 10 | 1,308 | 2025-12-19 | 4.60 | -0.13 | -2.75% | 20 | 388 |
| 64.15 | +6.00 | +10.32% | 6 | 1,373 | 2026-01-16 | 4.95 | -0.85 | -14.66% | 1 | 2,449 |
| 62.95 | 0.00 | - | 10 | 685 | 2026-06-18 | 6.57 | -0.18 | -2.67% | 6 | 394 |
| 62.53 | 0.00 | - | 1 | 5,205 | 2026-12-18 | 8.97 | 0.00 | - | 1 | 1,249 |
