拍板:76.00
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.60 | -1.25 | -3.06% | 492 | 5,184 | 2024-09-20 | 0.01 | 0.00 | - | 16 | 8,689 |
| 40.45 | +0.30 | +0.75% | 2 | 54 | 2024-09-27 | 0.02 | -0.05 | -71.43% | 16 | 325 |
| 40.60 | -0.40 | -0.98% | 47 | 314 | 2024-10-04 | 0.08 | -0.02 | -20.00% | 3 | 128 |
| 41.21 | +0.56 | +1.38% | 446 | 598 | 2024-10-18 | 0.19 | 0.00 | - | 29 | 2,291 |
| - | - | - | - | - | 2024-10-25 | 0.27 | 0.00 | - | 11 | 14 |
| 40.75 | -0.80 | -1.93% | 5 | 887 | 2024-11-15 | 0.46 | -0.04 | -8.00% | 10 | 38,973 |
| 43.30 | 0.00 | - | 10 | 2,682 | 2024-12-20 | 1.09 | -0.01 | -0.91% | 8 | 3,159 |
| 44.36 | 0.00 | - | 12 | 4,459 | 2025-01-17 | 1.31 | -0.16 | -10.88% | 53 | 14,550 |
| 45.09 | 0.00 | - | 10 | 365 | 2025-02-21 | 2.08 | -0.04 | -1.89% | 74 | 32,635 |
| 35.35 | 0.00 | - | 2 | 2,544 | 2025-03-21 | 2.73 | 0.00 | - | 146 | 4,047 |
| 49.05 | 0.00 | - | 13 | 7,349 | 2025-06-20 | 4.25 | 0.00 | - | 21 | 4,745 |
| 50.00 | +0.09 | +0.18% | 3 | 5,802 | 2025-09-19 | 5.35 | -0.25 | -4.46% | 51 | 623 |
| 55.94 | 0.00 | - | 7 | 2,081 | 2025-12-19 | 7.22 | 0.00 | - | 1 | 433 |
| 52.40 | +5.80 | +12.45% | 2 | 1,483 | 2026-01-16 | 7.50 | 0.00 | - | 7 | 3,113 |
| 58.00 | 0.00 | - | 2 | 409 | 2026-06-18 | 9.50 | 0.00 | - | 1 | 14,530 |
| 61.55 | 0.00 | - | 4 | 577 | 2026-12-18 | 13.27 | 0.00 | - | 1 | 2,003 |
