香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
128.44-0.80 (-0.62%)
收市:04:00PM EDT
128.88 +0.44 (+0.34%)
市前: 08:44AM EDT
價內期權
拍板:77.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719C000770002024-07-12 10:52AM EDT2024-07-1954.080.000.000.00-36670.00%
NVDA240816C000770002024-07-11 3:57PM EDT2024-08-1651.350.000.000.00-245,8990.00%
NVDA240920C000770002024-07-12 10:02AM EDT2024-09-2054.000.000.000.00-52,6980.00%
NVDA241018C000770002024-07-12 10:21AM EDT2024-10-1854.000.000.000.00-105760.00%
NVDA241115C000770002024-07-15 10:23AM EDT2024-11-1554.750.000.000.00-17890.00%
NVDA241220C000770002024-07-09 3:27PM EDT2024-12-2057.050.000.000.00-13,1150.00%
NVDA250117C000770002024-07-15 12:00PM EDT2025-01-1755.860.000.000.00-110,9580.00%
NVDA250221C000770002024-06-25 9:34AM EDT2025-02-2149.970.000.000.00-1005220.00%
NVDA250321C000770002024-07-10 2:39PM EDT2025-03-2162.400.000.000.00-28960.00%
NVDA250620C000770002024-07-15 12:40PM EDT2025-06-2058.770.000.000.00-15,8700.00%
NVDA251219C000770002024-07-12 9:30AM EDT2025-12-1962.420.000.000.00-701,9830.00%
NVDA260116C000770002024-07-11 12:15PM EDT2026-01-1664.100.000.000.00-124,7660.00%
NVDA260618C000770002024-07-11 10:50AM EDT2026-06-1868.650.000.000.00-51,1520.00%
NVDA261218C000770002024-07-11 10:58AM EDT2026-12-1870.720.000.000.00-112,0290.00%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719P000770002024-07-15 3:54PM EDT2024-07-190.010.000.000.00-5438,18450.00%
NVDA240816P000770002024-07-15 3:33PM EDT2024-08-160.090.000.000.00-17,05525.00%
NVDA240823P000770002024-07-15 10:42AM EDT2024-08-230.160.000.000.00-312925.00%
NVDA240920P000770002024-07-15 1:47PM EDT2024-09-200.400.000.000.00-1008,42725.00%
NVDA241018P000770002024-07-12 1:44PM EDT2024-10-180.530.000.000.00-1511,00425.00%
NVDA241115P000770002024-07-15 9:30AM EDT2024-11-150.780.000.000.00-17,39125.00%
NVDA241220P000770002024-07-15 1:59PM EDT2024-12-201.300.000.000.00-51,97512.50%
NVDA250117P000770002024-07-15 2:32PM EDT2025-01-171.560.000.000.00-30012,44312.50%
NVDA250221P000770002024-07-11 12:49PM EDT2025-02-211.970.000.000.00-153412.50%
NVDA250321P000770002024-07-11 9:30AM EDT2025-03-211.890.000.000.00-19,89012.50%
NVDA250620P000770002024-07-15 1:54PM EDT2025-06-203.550.000.000.00-173,29712.50%
NVDA251219P000770002024-07-15 3:08PM EDT2025-12-195.840.000.000.00-405206.25%
NVDA260116P000770002024-07-10 12:42PM EDT2026-01-165.350.000.000.00-131,1346.25%
NVDA260618P000770002024-07-10 9:57AM EDT2026-06-187.150.000.000.00-2401,2666.25%
NVDA261218P000770002024-07-08 3:26PM EDT2026-12-189.250.000.000.00-111,2346.25%