拍板:77.00
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.60 | 0.00 | - | 27 | 855 | 2024-10-18 | 0.01 | 0.00 | - | 163 | 12,207 |
| 54.70 | 0.00 | - | 20 | 22 | 2024-10-25 | 0.02 | +0.01 | +100.00% | 100 | 4,366 |
| 51.30 | 0.00 | - | 10 | 1 | 2024-11-01 | 0.02 | 0.00 | - | 2,013 | 1,423 |
| 40.58 | 0.00 | - | - | 10 | 2024-11-08 | 0.06 | +0.01 | +20.00% | 6 | 40 |
| 53.70 | +6.40 | +13.53% | 1 | 1,088 | 2024-11-15 | 0.11 | +0.04 | +57.14% | 82 | 7,711 |
| 59.50 | 0.00 | - | 1 | 3,259 | 2024-12-20 | 0.42 | +0.15 | +55.56% | 11 | 2,320 |
| 54.35 | -3.25 | -5.64% | 7 | 10,057 | 2025-01-17 | 0.70 | +0.19 | +37.25% | 1 | 12,462 |
| 58.82 | 0.00 | - | 5 | 534 | 2025-02-21 | 1.07 | +0.20 | +22.99% | 6 | 853 |
| 62.00 | -2.65 | -4.10% | 1 | 878 | 2025-03-21 | 1.46 | 0.00 | - | 10 | 9,940 |
| 63.22 | 0.00 | - | 4 | 5,852 | 2025-06-20 | 2.63 | +0.46 | +21.20% | 6 | 2,963 |
| 56.40 | 0.00 | - | 2 | 2,056 | 2025-12-19 | 4.15 | 0.00 | - | 4 | 860 |
| 66.75 | 0.00 | - | 1 | 4,596 | 2026-01-16 | 4.95 | +0.50 | +11.24% | 4 | 3,615 |
| 63.00 | 0.00 | - | 2 | 1,129 | 2026-06-18 | 6.15 | 0.00 | - | 6 | 1,273 |
| 73.94 | 0.00 | - | 150 | 1,970 | 2026-12-18 | 7.95 | 0.00 | - | 9 | 2,277 |
