香港股市 將在 1 小時 52 分鐘 開市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
114.25-8.34 (-6.80%)
收市:04:00PM EDT
115.42 +1.17 (+1.02%)
收市後: 07:38PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:78.00
認購期權
2024年7月26日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
37.65-5.06-11.85%226,0142024-08-160.17+0.09+112.50%67,185
-----2024-08-230.21+0.10+90.91%4340
47.300.00-326,0392024-09-200.87+0.42+93.33%1866,534
43.800.00-231,1232024-10-181.28+0.60+88.24%432,520
40.20-6.40-13.73%11,3402024-11-151.35+0.22+19.47%1004,727
44.20-4.90-9.98%12,1212024-12-202.45+0.98+66.67%774,027
42.02-7.22-14.66%317,2722025-01-172.79+0.97+53.30%810,047
52.400.00-83472025-02-211.840.00-5439
46.09-0.97-2.06%109142025-03-213.36+0.21+6.67%13,413
52.170.00-9963,8372025-06-205.30+1.20+29.27%74,245
47.97-1.58-3.19%31,5172025-09-196.65+1.43+27.39%5636
51.22-11.01-17.69%201,1842025-12-197.100.00-2970
68.100.00-11,0142026-01-167.100.00-20995
56.700.00-36012026-06-1810.33+1.04+11.19%1625
60.350.00-158712026-12-1810.510.00-21,562