香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
117.93-3.16 (-2.61%)
收市:04:00PM EDT
118.00 +0.07 (+0.06%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:79.00
認購期權
2024年7月26日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
47.450.00-1,2512,4942024-08-160.200.00-2,03619,628
-----2024-08-230.25+0.14+127.27%155
39.460.00-234,8482024-09-200.79+0.09+12.86%746,725
41.00-8.00-16.33%87742024-10-181.04+0.18+20.93%7281,615
41.95-2.30-5.20%471,0312024-11-151.46+0.29+24.79%11,804
43.400.00-57,9872024-12-202.06+0.19+10.16%3305,793
45.55-0.06-0.13%118,6872025-01-172.34+0.02+0.86%129,406
44.130.00-71,3672025-02-213.050.00-14,109
56.550.00-11,2572025-03-213.45+0.16+4.86%16,584
49.950.00-51,7962025-06-204.750.00-1882,546
61.530.00-701,7652025-12-197.20+1.20+20.00%1917
64.780.00-11,3162026-01-167.850.00-251,340
66.230.00-201,5982026-06-189.400.00-1362
58.76-0.41-0.69%21,3962026-12-1811.700.00-1847