香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
129.24+1.84 (+1.44%)
收市:04:00PM EDT
129.90 +0.66 (+0.51%)
收市後: 07:59PM EDT
價內期權
拍板:79.50
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719C000795002024-07-12 2:02PM EDT2024-07-1951.7048.6052.45+2.40+4.87%702,082224.02%
NVDA240816C000795002024-07-05 2:08PM EDT2024-08-1648.6549.7052.500.00-1867113.87%
NVDA241220C000795002024-07-10 1:15PM EDT2024-12-2058.2552.7053.700.00-14,08069.47%
NVDA250221C000795002024-06-27 1:17PM EDT2025-02-2150.6054.1059.000.00-251675.72%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719P000795002024-07-12 3:22PM EDT2024-07-190.020.000.02-0.01-33.33%6066,232121.88%
NVDA240816P000795002024-07-12 2:04PM EDT2024-08-160.110.120.14-0.02-15.38%1,31435573.05%
NVDA241220P000795002024-07-12 9:32AM EDT2024-12-201.511.411.51-0.03-1.95%11,65754.05%
NVDA250221P000795002024-07-09 2:20PM EDT2025-02-212.162.232.340.00-411251.78%