香港股市 將收市,收市時間:2 小時 47 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
130.78-4.80 (-3.54%)
收市:04:00PM EDT
130.19 -0.59 (-0.45%)
收市後: 07:59PM EDT
價內期權
拍板:80.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240621C000800002024-06-20 3:58PM EDT2024-06-2150.850.000.000.00-1,49900.00%
NVDA240628C000800002024-06-20 3:23PM EDT2024-06-2850.200.000.000.00-57000.00%
NVDA240705C000800002024-06-17 3:53PM EDT2024-07-0551.900.000.000.00-200.00%
NVDA240712C000800002024-06-20 2:17PM EDT2024-07-1253.180.000.000.00-900.00%
NVDA240719C000800002024-06-20 3:56PM EDT2024-07-1951.670.000.000.00-19200.00%
NVDA240726C000800002024-06-17 9:41AM EDT2024-07-2654.220.000.000.00-100.00%
NVDA240816C000800002024-06-20 2:17PM EDT2024-08-1653.880.000.000.00-17000.00%
NVDA240920C000800002024-06-20 3:58PM EDT2024-09-2052.900.000.000.00-1,40900.00%
NVDA241018C000800002024-06-20 3:18PM EDT2024-10-1852.900.000.000.00-4400.00%
NVDA241115C000800002024-06-20 12:32PM EDT2024-11-1556.650.000.000.00-1600.00%
NVDA241220C000800002024-06-20 3:57PM EDT2024-12-2055.250.000.000.00-25700.00%
NVDA250117C000800002024-06-20 3:55PM EDT2025-01-1756.390.000.000.00-93500.00%
NVDA250221C000800002024-06-20 3:24PM EDT2025-02-2156.000.000.000.00-1500.00%
NVDA250321C000800002024-06-20 12:30PM EDT2025-03-2160.000.000.000.00-39500.00%
NVDA250620C000800002024-06-20 3:23PM EDT2025-06-2059.000.000.000.00-17100.00%
NVDA250919C000800002024-06-20 2:56PM EDT2025-09-1962.890.000.000.00-8000.00%
NVDA251219C000800002024-06-20 3:32PM EDT2025-12-1964.800.000.000.00-4400.00%
NVDA260116C000800002024-06-20 3:17PM EDT2026-01-1664.500.000.000.00-8200.00%
NVDA260618C000800002024-06-20 12:04PM EDT2026-06-1873.530.000.000.00-200.00%
NVDA261218C000800002024-06-20 3:06PM EDT2026-12-1871.070.000.000.00-14500.00%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240621P000800002024-06-20 2:32PM EDT2024-06-210.010.000.000.00-219050.00%
NVDA240628P000800002024-06-20 3:15PM EDT2024-06-280.010.000.000.00-222050.00%
NVDA240705P000800002024-06-20 3:17PM EDT2024-07-050.040.000.000.00-2,596050.00%
NVDA240712P000800002024-06-20 3:45PM EDT2024-07-120.080.000.000.00-5,003050.00%
NVDA240719P000800002024-06-20 3:59PM EDT2024-07-190.120.000.000.00-876050.00%
NVDA240726P000800002024-06-20 1:50PM EDT2024-07-260.140.000.000.00-13025.00%
NVDA240816P000800002024-06-20 3:50PM EDT2024-08-160.270.000.000.00-350025.00%
NVDA240920P000800002024-06-20 3:50PM EDT2024-09-200.700.000.000.00-759025.00%
NVDA241018P000800002024-06-20 3:54PM EDT2024-10-180.990.000.000.00-485012.50%
NVDA241115P000800002024-06-20 3:24PM EDT2024-11-151.400.000.000.00-583012.50%
NVDA241220P000800002024-06-20 3:50PM EDT2024-12-201.890.000.000.00-801012.50%
NVDA250117P000800002024-06-20 3:56PM EDT2025-01-172.180.000.000.00-1,807012.50%
NVDA250221P000800002024-06-20 1:07PM EDT2025-02-212.600.000.000.00-167012.50%
NVDA250321P000800002024-06-20 3:56PM EDT2025-03-213.070.000.000.00-78012.50%
NVDA250620P000800002024-06-20 3:23PM EDT2025-06-204.500.000.000.00-162012.50%
NVDA250919P000800002024-06-20 3:36PM EDT2025-09-195.550.000.000.00-109012.50%
NVDA251219P000800002024-06-20 3:13PM EDT2025-12-196.950.000.000.00-9806.25%
NVDA260116P000800002024-06-20 3:56PM EDT2026-01-167.200.000.000.00-1,17706.25%
NVDA260618P000800002024-06-20 10:17AM EDT2026-06-188.550.000.000.00-1206.25%
NVDA261218P000800002024-06-20 3:56PM EDT2026-12-1810.850.000.000.00-15706.25%