香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
129.24+1.84 (+1.44%)
收市:04:00PM EDT
129.90 +0.66 (+0.51%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:800.00
認購期權
2024年7月19日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
415.35+5.24+1.28%354,1152024-07-191.53-0.14-8.38%2084,028
-----2024-07-262.21+2.21-9-
414.51+0.31+0.07%438072024-08-163.35-0.20-5.63%1352,541
430.47-3.53-0.81%882,4032024-09-207.90-0.84-9.61%1953,839
436.20-11.34-2.53%12782024-10-1810.61-0.69-6.11%6311,473
452.00+17.40+4.00%42362024-11-1515.17+0.37+2.50%51,416
451.34+8.49+1.92%211,5422024-12-2019.80-0.90-4.35%1003,469
459.14-3.67-0.79%215,9532025-01-1723.15-0.40-1.70%5674,623
470.91+6.86+1.48%31872025-02-2128.23-1.21-4.11%251,126
473.00-16.00-3.27%24682025-03-2132.00-1.50-4.48%111,351
490.00+0.26+0.05%191,2182025-06-2044.49-1.65-3.58%431,651
522.55+3.44+0.66%21612025-09-1956.63-0.92-1.60%590
538.43+2.98+0.56%14382025-12-1967.35-3.65-5.14%6310
543.45+4.45+0.83%21,8292026-01-1670.00-1.39-1.95%121,445
571.03+6.03+1.07%47742026-06-1891.00+0.50+0.55%2260
591.15-10.60-1.76%51,7132026-12-18102.78-2.72-2.58%20405