香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
117.93-3.16 (-2.61%)
收市:04:00PM EDT
118.01 +0.08 (+0.07%)
收市後: 06:39PM EDT
價內期權
拍板:81.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719C000810002024-07-19 2:19PM EDT2024-07-1937.3536.5537.50-2.25-5.68%763,008333.59%
NVDA240726C000810002024-07-19 2:19PM EDT2024-07-2637.4836.7537.55-0.77-2.01%89139134.38%
NVDA240816C000810002024-07-19 3:51PM EDT2024-08-1637.4037.3537.85-3.30-8.11%1114,52287.60%
NVDA240823C000810002024-07-12 3:41PM EDT2024-08-2349.5637.1538.400.00--582.91%
NVDA241018C000810002024-07-19 12:43PM EDT2024-10-1840.0539.0539.85-1.85-4.42%21,03570.34%
NVDA241115C000810002024-07-19 12:09PM EDT2024-11-1541.6539.8040.70-0.85-2.00%411,44367.68%
NVDA241220C000810002024-07-17 11:08AM EDT2024-12-2042.7041.0041.750.00-1043466.43%
NVDA250117C000810002024-07-17 11:49AM EDT2025-01-1742.9741.7042.550.00-74,90165.10%
NVDA250221C000810002024-07-18 11:58AM EDT2025-02-2143.6042.6043.650.00-185664.29%
NVDA250321C000810002024-07-19 3:55PM EDT2025-03-2143.9043.5044.75-7.50-14.59%22,57064.73%
NVDA250620C000810002024-07-19 3:59PM EDT2025-06-2046.6046.1546.55-0.03-0.06%22,19363.01%
NVDA251219C000810002024-07-17 10:56AM EDT2025-12-1951.9550.4051.100.00-193362.48%
NVDA260116C000810002024-07-10 3:04PM EDT2026-01-1665.9551.1051.650.00-112,67062.45%
NVDA260618C000810002024-07-08 11:13AM EDT2026-06-1863.1554.1554.950.00-199162.31%
NVDA261218C000810002024-07-17 12:39PM EDT2026-12-1857.4957.3558.500.00-242,27162.20%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719P000810002024-07-19 1:38PM EDT2024-07-190.010.000.010.00-19,619237.50%
NVDA240726P000810002024-07-19 3:47PM EDT2024-07-260.050.040.050.00-1,06516,977107.03%
NVDA240816P000810002024-07-19 1:05PM EDT2024-08-160.210.220.24-0.01-4.55%2503,68671.09%
NVDA240823P000810002024-07-17 1:09PM EDT2024-08-230.270.270.310.00-41266.46%
NVDA241018P000810002024-07-18 12:57PM EDT2024-10-181.111.231.270.00-56,06957.23%
NVDA241115P000810002024-07-19 3:57PM EDT2024-11-151.711.671.730.00-32,11554.58%
NVDA241220P000810002024-07-19 1:17PM EDT2024-12-202.362.392.45+0.08+3.51%252,58553.50%
NVDA250117P000810002024-07-19 3:01PM EDT2025-01-172.762.792.86+0.15+5.75%117,61051.83%
NVDA250221P000810002024-07-18 3:34PM EDT2025-02-213.133.303.450.00-12,03850.53%
NVDA250321P000810002024-07-19 12:39PM EDT2025-03-213.853.854.00+0.25+6.94%11,25850.28%
NVDA250620P000810002024-07-18 12:19PM EDT2025-06-205.255.305.450.00-173,16148.96%
NVDA251219P000810002024-07-18 2:16PM EDT2025-12-197.708.008.250.00-168147.57%
NVDA260116P000810002024-07-15 11:39AM EDT2026-01-166.808.408.550.00-401,27047.15%
NVDA260618P000810002024-07-17 1:12PM EDT2026-06-1810.0010.3010.55-0.41-3.94%228646.38%
NVDA261218P000810002024-07-16 1:39PM EDT2026-12-1811.0012.1512.500.00-12,19145.27%