香港股市 將收市,收市時間:6 小時 11 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
123.54+5.61 (+4.76%)
收市:04:00PM EDT
123.32 -0.22 (-0.18%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:82.00
認購期權
2024年7月26日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
37.650.00-3272024-07-260.01-0.05-83.33%3,6418,773
42.10+5.25+14.25%322,6382024-08-160.11-0.13-54.17%1035,235
-----2024-08-230.19-0.07-26.92%79
41.30+3.60+9.55%108,2002024-09-200.61-0.40-39.60%54412,784
42.25+0.85+2.05%48932024-10-181.01-0.34-25.19%14,592
42.30+3.20+8.18%111,9712024-11-151.46-0.25-14.62%21,651
44.90+3.80+9.25%805,7572024-12-202.12-0.48-18.46%943,081
46.15+2.20+5.01%125,5482025-01-172.59-0.39-13.09%510,981
43.900.00-17632025-02-213.15-0.04-1.25%111,402
42.900.00-232,8402025-03-213.65-0.50-12.05%15,998
48.80+3.10+6.78%33,3142025-06-205.670.00-232,722
52.00+4.00+8.33%36482025-09-196.500.00-23564
53.05+1.20+2.31%103,1062025-12-197.95-0.65-7.56%2775
50.220.00-11,3812026-01-168.500.00-2857
62.900.00-14762026-06-188.950.00-1810
61.90+3.30+5.63%42,3982026-12-1812.05-0.25-2.03%11,464