香港股市 將收市,收市時間:5 小時 42 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
123.54+5.61 (+4.76%)
收市:04:00PM EDT
123.32 -0.22 (-0.18%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:83.00
認購期權
2024年7月26日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
37.700.00-8932024-07-260.01-0.04-80.00%1,7356,244
40.80-5.10-11.11%116,0232024-08-160.15-0.10-40.00%300
-----2024-08-230.15-0.19-55.88%726
41.65+3.80+10.04%202024-10-181.00-0.29-22.48%2120
42.00+2.50+6.33%309022024-11-151.42-0.56-28.28%161,973
47.320.00-123792024-12-202.360.00-2491
43.00+2.37+5.83%3229,2162025-01-172.64-0.51-16.19%5317,794
41.900.00-51,0822025-02-213.700.00-3765
46.60-3.74-7.43%12,5972025-03-213.900.00-54,268
46.500.00-13,6382025-06-205.15-0.77-13.01%453,767
49.500.00-103,0352025-12-197.90-0.19-2.35%121,249
51.450.00-302,6502026-01-166.850.00-9337
59.800.00-21,4572026-06-1811.100.00-1121
65.500.00-12,8182026-12-1813.050.00-2301,433