香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
117.93-3.16 (-2.61%)
收市:04:00PM EDT
118.00 +0.07 (+0.06%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:830.00
認購期權
2024年7月26日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
383.05+1.17+0.31%26052024-08-164.45-0.36-7.48%3241
417.830.00-21422024-10-1814.300.00-36228
412.480.00-11062024-11-1517.010.00-11201
414.00+36.20+9.58%1362024-12-2025.850.00-231
433.00+1.73+0.40%22,9422025-01-1728.22-1.35-4.57%16337
446.430.00-11232025-02-2132.630.00-278
441.00-3.15-0.71%13282025-03-2140.84+3.14+8.33%1401
488.300.00-23852025-06-2054.90+3.15+6.09%1242
459.510.00-63312025-12-1972.850.00-15134
452.570.00-12792026-01-1682.750.00-138
514.770.00-11452026-06-18154.650.00-66
572.66-16.44-2.79%23022026-12-18112.93+2.88+2.62%1141