香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
117.93-3.16 (-2.61%)
收市:04:00PM EDT
118.00 +0.07 (+0.06%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:84.00
認購期權
2024年7月26日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
34.05-3.10-8.34%410352024-07-260.060.00-1,1623,603
36.900.00-18,7432024-08-160.29+0.01+3.57%8478,710
43.190.00-10302024-08-230.270.00-1142
36.60-1.20-3.17%218,5762024-09-201.18+0.20+20.41%4116,596
38.25-1.60-4.02%51,2272024-10-181.60+0.18+12.68%171,467
37.55-0.50-1.31%32,3902024-11-152.06+0.06+3.00%52,313
39.20-0.80-2.00%510,5662024-12-202.91+0.67+29.91%166,358
40.58-1.46-3.47%222,0432025-01-173.30+0.25+8.20%114,863
42.100.00-27052025-02-213.800.00-2566
52.250.00-15,1282025-03-214.45-0.10-2.20%1441,184
45.75+0.95+2.12%13,3972025-06-206.15+0.15+2.50%2633,821
47.200.00-221142025-09-197.630.00-9295
50.02+0.12+0.24%26592025-12-197.650.00-24524
51.11+2.51+5.16%73,4952026-01-169.100.00-27485
53.800.00-13162026-06-1811.450.00-2525
57.45-1.15-1.96%22,1872026-12-1813.45-0.15-1.10%11658