香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
123.54+5.61 (+4.76%)
收市:04:00PM EDT
122.92 -0.62 (-0.50%)
市前: 05:25AM EDT
價內期權
拍板:87.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240726C000870002024-07-22 10:07AM EDT2024-07-2634.890.000.000.00-1000.00%
NVDA240816C000870002024-07-22 3:02PM EDT2024-08-1636.980.000.000.00-1,39100.00%
NVDA240823C000870002024-07-17 2:22PM EDT2024-08-2332.550.000.000.00--00.00%
NVDA241018C000870002024-07-22 2:04PM EDT2024-10-1838.950.000.000.00-800.00%
NVDA241115C000870002024-07-22 10:23AM EDT2024-11-1538.700.000.000.00-100.00%
NVDA241220C000870002024-07-18 12:59PM EDT2024-12-2038.900.000.000.00-300.00%
NVDA250221C000870002024-07-22 2:57PM EDT2025-02-2143.400.000.000.00-1400.00%
NVDA260116C000870002024-07-17 10:20AM EDT2026-01-1648.700.000.000.00-100.00%
NVDA260618C000870002024-07-12 9:37AM EDT2026-06-1859.440.000.000.00-100.00%
NVDA261218C000870002024-07-22 11:10AM EDT2026-12-1857.500.000.000.00-100.00%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240726P000870002024-07-22 3:25PM EDT2024-07-260.020.000.000.00-3,006050.00%
NVDA240816P000870002024-07-22 3:16PM EDT2024-08-160.160.000.000.00-285025.00%
NVDA240823P000870002024-07-22 11:24AM EDT2024-08-230.270.000.000.00-1025.00%
NVDA241018P000870002024-07-22 11:18AM EDT2024-10-181.480.000.000.00-111012.50%
NVDA241115P000870002024-07-22 12:56PM EDT2024-11-151.910.000.000.00-1012.50%
NVDA241220P000870002024-07-22 10:29AM EDT2024-12-202.820.000.000.00-2012.50%
NVDA250221P000870002024-07-22 2:21PM EDT2025-02-213.750.000.000.00-4012.50%
NVDA260116P000870002024-07-22 3:52PM EDT2026-01-169.500.000.000.00-8706.25%
NVDA260618P000870002024-07-16 12:25PM EDT2026-06-1811.200.000.000.00-406.25%
NVDA261218P000870002024-07-17 2:49PM EDT2026-12-1814.720.000.000.00-106.25%