香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
128.44-0.80 (-0.62%)
收市:04:00PM EDT
128.45 +0.01 (+0.01%)
市前: 07:39AM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:88.00
認購期權
2024年7月19日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
40.300.00-537,7942024-07-190.010.00-78418,183
40.620.00-2812024-07-260.040.00-116,008
40.400.00-93,9292024-08-160.180.00-375,434
-----2024-08-230.410.00-1010
41.860.00-3112,7322024-09-200.880.00-3322,295
43.260.00-35,9392024-10-181.280.00-563,548
44.150.00-92,4722024-11-151.660.00-49,482
44.800.00-106,8912024-12-202.560.00-34,336
45.000.00-1716,9572025-01-173.100.00-8010,813
46.930.00-91,0582025-02-213.590.00-10651
48.520.00-14,2422025-03-214.150.00-2092,468
50.210.00-12,5972025-06-205.800.00-42,994
55.960.00-12342025-09-197.000.00-4354
55.600.00-11,2812025-12-198.250.00-77,465
58.220.00-2024,7792026-01-168.700.00-22,505
58.900.00-28592026-06-1811.050.00-10324
63.060.00-106,9712026-12-1813.300.00-5818