香港股市 將收市,收市時間:4 小時 35 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
132.89+5.17 (+4.05%)
收市:04:00PM EDT
133.00 +0.11 (+0.08%)
收市後: 07:59PM EDT
價內期權
拍板:880.00
認購期權範圍2024年10月11日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA241018C008800002024-06-07 2:04PM EDT2024-10-18364.25365.50369.15+1.25+0.34%118350.00%
NVDA241115C008800002024-06-07 12:11PM EDT2024-11-15369.95375.20378.15+8.34+2.31%42360.00%
NVDA241220C008800002024-06-07 1:28PM EDT2024-12-20391.00385.75391.90+11.05+2.91%86920.00%
NVDA250117C008800002024-06-07 3:36PM EDT2025-01-17391.75395.35399.90+0.20+0.05%481,7410.00%
NVDA250221C008800002024-06-07 9:59AM EDT2025-02-21393.20406.40411.50-18.10-4.40%11200.00%
NVDA250321C008800002024-06-06 1:06PM EDT2025-03-21405.24413.50420.300.00-484540.00%
NVDA250620C008800002024-06-06 12:54PM EDT2025-06-20427.40439.35444.700.00-22650.00%
NVDA250919C008800002024-06-06 9:49AM EDT2025-09-19471.90459.65471.550.00-1250.00%
NVDA251219C008800002024-06-06 3:59PM EDT2025-12-19493.05482.30493.850.00-11210.00%
NVDA260116C008800002024-06-05 10:53AM EDT2026-01-16484.00489.35499.750.00-24790.00%
NVDA260618C008800002024-06-06 10:03AM EDT2026-06-18522.65520.60533.150.00-4860.00%
NVDA261218C008800002024-06-07 3:23PM EDT2026-12-18557.00553.35567.65+3.00+0.54%27200.00%
認沽盤範圍2024年10月11日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA241018P008800002024-06-06 11:56AM EDT2024-10-1819.9518.8519.800.00-225420.00%
NVDA241115P008800002024-06-07 12:46PM EDT2024-11-1525.4524.5025.50-0.98-3.71%38320.00%
NVDA241220P008800002024-06-07 12:03PM EDT2024-12-2035.5032.3532.95+1.50+4.41%24420.00%
NVDA250117P008800002024-06-07 3:00PM EDT2025-01-1737.6936.3037.40-1.32-3.38%211,0850.00%
NVDA250221P008800002024-06-06 2:23PM EDT2025-02-2146.8443.2544.200.00-1510.00%
NVDA250321P008800002024-06-06 3:23PM EDT2025-03-2151.2548.3049.250.00-82660.00%
NVDA250620P008800002024-06-07 1:26PM EDT2025-06-2064.1463.6565.15-0.94-1.44%172760.00%
NVDA250919P008800002024-05-30 12:40PM EDT2025-09-1989.7477.2079.500.00-27280.00%
NVDA251219P008800002024-06-07 1:46PM EDT2025-12-1991.5090.3091.95-3.95-4.14%31290.00%
NVDA260116P008800002024-06-06 9:54AM EDT2026-01-1696.5093.6095.400.00-92550.00%
NVDA260618P008800002024-06-04 3:18PM EDT2026-06-18121.00112.30114.500.00-10310.00%
NVDA261218P008800002024-06-07 10:22AM EDT2026-12-18137.00129.90133.55+5.71+4.35%1780.00%