香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
117.93-3.16 (-2.61%)
收市:04:00PM EDT
118.00 +0.07 (+0.06%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:880.00
認購期權
2024年7月26日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
-----2024-07-265.30+5.30-2-
336.00-13.37-3.83%184182024-08-166.70-0.80-10.67%44480
360.00-2.97-0.82%341,5922024-09-2015.00-1.50-9.09%361,953
364.25+1.25+0.34%118352024-10-1819.950.00-22542
369.95+8.34+2.31%42362024-11-1525.45-0.98-3.71%3832
391.00+11.05+2.91%86922024-12-2035.50+1.50+4.41%2442
391.75+0.20+0.05%481,7412025-01-1737.69-1.32-3.38%211,085
393.20-18.10-4.40%11202025-02-2146.840.00-151
405.240.00-484542025-03-2151.250.00-8266
427.400.00-22652025-06-2064.14-0.94-1.44%17276
471.900.00-1252025-09-1989.740.00-2728
493.050.00-11212025-12-1991.50-3.95-4.14%3129
484.000.00-24792026-01-1696.500.00-9255
522.650.00-4862026-06-18121.000.00-1031
557.00+3.00+0.54%27202026-12-18137.00+5.71+4.35%178