香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
117.93-3.16 (-2.61%)
收市:04:00PM EDT
118.00 +0.07 (+0.06%)
收市後: 07:59PM EDT
價內期權
拍板:890.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816C008900002024-06-07 3:57PM EDT2024-08-16336.00333.85337.85-5.74-1.68%76170.00%
NVDA241018C008900002024-06-07 2:36PM EDT2024-10-18353.10355.50361.20+3.00+0.86%53050.00%
NVDA241115C008900002024-06-07 3:54PM EDT2024-11-15366.90367.25371.50+3.00+0.82%4770.00%
NVDA241220C008900002024-06-07 12:16PM EDT2024-12-20373.40377.55384.15-16.55-4.24%10490.00%
NVDA250221C008900002024-06-06 3:20PM EDT2025-02-21396.00398.70404.150.00-22540.00%
NVDA260116C008900002024-06-06 9:50AM EDT2026-01-16495.75483.25493.300.00-11060.00%
NVDA260618C008900002024-05-29 9:30AM EDT2026-06-18456.90513.50527.800.00-11090.00%
NVDA261218C008900002024-06-07 2:01PM EDT2026-12-18553.40548.15562.20+5.45+0.99%351240.00%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816P008900002024-06-07 2:03PM EDT2024-08-167.426.957.20-0.35-4.50%143590.00%
NVDA241018P008900002024-06-07 3:57PM EDT2024-10-1820.5620.2020.80-1.51-6.84%72630.00%
NVDA241115P008900002024-06-07 1:28PM EDT2024-11-1526.8526.2027.10-1.99-6.90%11000.00%
NVDA241220P008900002024-06-06 9:34AM EDT2024-12-2031.4934.3535.000.00-12840.00%
NVDA250221P008900002024-06-05 10:04AM EDT2025-02-2148.6045.5546.950.00-2340.00%
NVDA260116P008900002024-06-06 9:30AM EDT2026-01-1692.7396.9598.750.00-2350.00%
NVDA260618P008900002024-05-28 10:52AM EDT2026-06-18129.25115.90118.150.00-1100.00%
NVDA261218P008900002024-06-06 11:42AM EDT2026-12-18138.40133.60137.000.00-61140.00%