香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
117.93-3.16 (-2.61%)
收市:04:00PM EDT
118.00 +0.07 (+0.06%)
收市後: 07:59PM EDT
價內期權
拍板:91.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240726C000910002024-07-19 1:22PM EDT2024-07-2626.8626.8527.55-2.44-8.33%31137108.79%
NVDA240802C000910002024-07-19 11:48AM EDT2024-08-0228.7527.0027.80-0.37-1.27%274586.13%
NVDA240816C000910002024-07-19 3:52PM EDT2024-08-1627.8027.7028.15-1.40-4.79%5145,53373.14%
NVDA240823C000910002024-07-17 10:19AM EDT2024-08-2329.5927.6528.600.00-202068.85%
NVDA241018C000910002024-07-19 3:19PM EDT2024-10-1831.5930.6031.25+0.73+2.37%801,42664.82%
NVDA241115C000910002024-07-19 10:34AM EDT2024-11-1532.7531.5532.45+0.68+2.12%1297862.85%
NVDA241220C000910002024-07-19 1:11PM EDT2024-12-2033.6233.2034.00-6.13-15.42%478362.88%
NVDA250221C000910002024-07-17 3:53PM EDT2025-02-2136.1935.4036.550.00-253,82862.04%
NVDA260116C000910002024-07-17 3:42PM EDT2026-01-1645.9445.1545.700.00-101,06960.65%
NVDA260618C000910002024-07-18 11:53AM EDT2026-06-1849.2848.6549.400.00-164,43960.79%
NVDA261218C000910002024-07-18 2:21PM EDT2026-12-1854.5352.2053.300.00-822,86060.79%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240726P000910002024-07-19 3:39PM EDT2024-07-260.090.070.09-0.01-10.00%2,21343188.67%
NVDA240802P000910002024-07-18 12:36PM EDT2024-08-020.180.180.20-0.05-21.74%11,06772.07%
NVDA240816P000910002024-07-19 3:12PM EDT2024-08-160.490.480.50+0.05+11.36%3114,00961.47%
NVDA240823P000910002024-07-19 9:35AM EDT2024-08-230.530.610.65-0.04-7.02%56858.25%
NVDA241018P000910002024-07-19 2:57PM EDT2024-10-182.562.582.66-0.05-1.92%1103,05555.01%
NVDA241115P000910002024-07-19 3:11PM EDT2024-11-153.203.303.400.00-922,18952.80%
NVDA241220P000910002024-07-19 12:41PM EDT2024-12-204.254.404.50+0.26+6.52%160252.18%
NVDA250221P000910002024-07-19 10:31AM EDT2025-02-215.705.705.85+0.40+7.55%4454449.74%
NVDA260116P000910002024-07-19 1:54PM EDT2026-01-1611.9511.8512.05+0.55+4.82%1081,01146.10%
NVDA260618P000910002024-07-16 12:25PM EDT2026-06-1812.6514.0014.300.00-727845.27%
NVDA261218P000910002024-07-18 12:22PM EDT2026-12-1816.2716.2016.550.00-2121,37244.31%