香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
117.93-3.16 (-2.61%)
收市:04:00PM EDT
118.00 +0.07 (+0.06%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:92.00
認購期權
2024年7月26日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
26.24-2.39-8.35%191642024-07-260.09-0.02-18.18%426851
27.30-1.31-4.58%23552024-08-020.200.00-22201
27.15-2.52-8.49%1,0136,8182024-08-160.54+0.09+20.00%106,201
26.950.00-40312024-08-230.70+0.08+12.90%19159
29.33-1.77-5.69%3814,5162024-09-202.09+0.16+8.29%1779,898
31.47-0.73-2.27%242,5282024-10-182.59+0.09+3.60%953,799
32.40-0.80-2.41%151,5892024-11-153.64+0.59+19.34%462,633
33.12-0.93-2.73%202,8072024-12-204.100.00-186,049
33.77-1.83-5.14%415,0462025-01-175.20+0.25+5.05%69,252
35.00+1.00+2.94%32,0302025-02-215.900.00-361,419
36.65-8.00-17.92%782,4362025-03-216.60-0.05-0.75%2608,914
40.58-1.01-2.43%12,8122025-06-208.45+0.50+6.29%4063,067
42.250.00-23612025-09-1910.30+0.20+1.98%221,055
45.000.00-21,0422025-12-1912.050.00-42,861
44.80+0.80+1.82%25,4272026-01-1611.95-0.40-3.24%564,404
49.430.00-23,0792026-06-1813.000.00-4284
51.330.00-811,9752026-12-1814.410.00-1,2032,154