香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
117.93-3.16 (-2.61%)
收市:04:00PM EDT
118.03 +0.10 (+0.09%)
收市後: 05:38PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:93.00
認購期權
2024年7月19日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
25.20-2.65-9.52%2512,0332024-07-190.010.00-1,1776,641
25.45-1.96-7.15%1872024-07-260.10-0.03-23.08%3053,451
25.90-1.60-5.82%26522024-08-020.22-0.04-15.38%147156
26.00-1.55-5.63%697,4862024-08-160.59+0.11+22.92%6599,268
27.75-1.55-5.29%9202024-08-230.75+0.03+4.17%53150
28.85-1.55-5.10%3910,6702024-09-202.34+0.38+19.39%2455,673
29.10-0.75-2.51%11,2122024-10-183.03+0.32+11.81%1722,894
30.420.00-51,8522024-11-153.75+0.19+5.34%1173,271
32.09-0.41-1.26%482,9422024-12-204.450.00-395,333
33.05-1.45-4.20%35,8512025-01-175.30+0.05+0.95%664,271
35.000.00-12,0372025-02-216.15+0.40+6.96%41,636
38.60-1.71-4.24%132,0332025-06-208.80+0.10+1.15%6391,334
44.800.00-11,0202025-12-1911.910.00-3285
45.50+2.25+5.20%12,9342026-01-1612.20-0.55-4.31%531,917
46.730.00-112,3492026-06-1813.400.00-8301
52.750.00-31,8822026-12-1816.880.00-101,247