香港股市 將收市,收市時間:5 小時 34 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
123.54+5.61 (+4.76%)
收市:04:00PM EDT
123.32 -0.22 (-0.18%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:94.00
認購期權
2024年7月26日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
29.65+5.03+20.43%18762024-07-260.02-0.08-80.00%4,0814,808
25.800.00-6302024-08-020.07-0.18-72.00%90561
30.50+5.50+22.00%1211,4222024-08-160.27-0.39-59.09%1174,333
27.000.00-23102024-08-230.44-0.39-46.99%122638
31.20+3.72+13.54%555,4492024-09-201.62-0.83-33.88%1384,774
32.60+3.45+11.84%302024-10-182.28-0.87-27.62%300
32.80+2.84+9.48%301,1272024-11-153.23-0.64-16.54%12,665
35.55+4.15+13.22%233,0472024-12-204.51-0.59-11.57%103,973
36.75+4.05+12.39%835,1202025-01-175.01-0.84-14.36%57,389
42.470.00-22,5342025-02-216.750.00-10665
36.750.00-14,0992025-03-217.250.00-3483,452
40.80+2.42+6.31%41,4092025-06-208.05-1.10-12.02%81,916
43.30+1.25+2.97%34112025-09-1910.350.00-162,405
44.750.00-81,7462025-12-1912.020.00-42535
43.800.00-64,7662026-01-1612.700.00-132703
54.020.00-3355812026-06-1813.750.00-7585
52.040.00-11,8842026-12-1817.600.00-10653