香港股市 將在 22 分鐘 開市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
123.54+5.61 (+4.76%)
收市:04:00PM EDT
123.32 -0.22 (-0.18%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:940.00
認購期權
2024年7月26日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
-----2024-07-267.94+7.94-5-
293.67+10.45+3.69%151,1792024-08-1611.10-0.95-7.88%9477
309.25-3.42-1.09%16002024-09-2022.96-2.64-10.31%163295
322.15-0.40-0.12%42152024-10-1833.49+0.64+1.95%459
327.20+12.55+3.99%221442024-11-1537.00-1.60-4.15%7241
338.90+4.70+1.41%723302024-12-2045.95-4.00-8.01%17285
344.17-8.32-2.36%535302025-01-1751.80-2.55-4.69%10700
352.37-7.63-2.12%202722025-02-2163.66+3.44+5.71%259
367.80+3.02+0.83%474472025-03-2169.59+2.99+4.49%1221
390.62-3.58-0.91%11342025-06-2086.98+9.64+12.46%2121
426.490.00-10362025-09-1998.83-1.67-1.66%1237
459.46+10.52+2.34%161852025-12-19114.000.00-153
407.690.00-27632026-01-16137.500.00-776
481.52+44.67+10.23%3832026-06-18137.84-2.08-1.49%128
534.68+12.18+2.33%21982026-12-18161.00+0.85+0.53%159