香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
128.44-0.80 (-0.62%)
收市:04:00PM EDT
128.67 +0.23 (+0.18%)
市前: 08:33AM EDT
價內期權
拍板:96.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719C000960002024-07-15 3:59PM EDT2024-07-1932.550.000.000.00-8915,8510.00%
NVDA240726C000960002024-07-12 10:05AM EDT2024-07-2635.110.000.000.00-8550.00%
NVDA240802C000960002024-07-12 10:07AM EDT2024-08-0234.660.000.000.00-5460.00%
NVDA240816C000960002024-07-15 12:34PM EDT2024-08-1633.060.000.000.00-1911,2800.00%
NVDA240823C000960002024-07-08 1:49PM EDT2024-08-2334.300.000.000.00-210.00%
NVDA240920C000960002024-07-12 1:01PM EDT2024-09-2036.850.000.000.00-519,7850.00%
NVDA241018C000960002024-07-15 12:19PM EDT2024-10-1835.250.000.000.00-202,4230.00%
NVDA241115C000960002024-07-15 3:50PM EDT2024-11-1536.620.000.000.00-162,2310.00%
NVDA241220C000960002024-07-12 12:50PM EDT2024-12-2040.550.000.000.00-32,9990.00%
NVDA250117C000960002024-07-15 2:23PM EDT2025-01-1739.150.000.000.00-35,3040.00%
NVDA250221C000960002024-07-15 10:55AM EDT2025-02-2142.600.000.000.00-19370.00%
NVDA250321C000960002024-07-12 2:32PM EDT2025-03-2145.000.000.000.00-103,1920.00%
NVDA250620C000960002024-07-12 3:53PM EDT2025-06-2045.850.000.000.00-131,6790.00%
NVDA250919C000960002024-07-15 9:38AM EDT2025-09-1949.450.000.000.00-15950.00%
NVDA251219C000960002024-07-15 11:57AM EDT2025-12-1950.520.000.000.00-1011,3910.00%
NVDA260116C000960002024-07-10 11:44AM EDT2026-01-1656.450.000.000.00-292,3290.00%
NVDA260618C000960002024-07-15 2:33PM EDT2026-06-1854.700.000.000.00-310,9020.00%
NVDA261218C000960002024-07-12 1:53PM EDT2026-12-1860.920.000.000.00-209290.00%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719P000960002024-07-15 3:54PM EDT2024-07-190.030.000.000.00-19810,11050.00%
NVDA240726P000960002024-07-15 3:52PM EDT2024-07-260.060.000.000.00-3943150.00%
NVDA240802P000960002024-07-15 3:52PM EDT2024-08-020.130.000.000.00-4311,07425.00%
NVDA240816P000960002024-07-15 3:00PM EDT2024-08-160.340.000.000.00-1273,92925.00%
NVDA240823P000960002024-07-15 3:34PM EDT2024-08-230.440.000.000.00-8320725.00%
NVDA240920P000960002024-07-15 3:57PM EDT2024-09-201.640.000.000.00-294,89312.50%
NVDA241018P000960002024-07-15 1:50PM EDT2024-10-182.230.000.000.00-183,74812.50%
NVDA241115P000960002024-07-12 10:06AM EDT2024-11-152.820.000.000.00-1352,30812.50%
NVDA241220P000960002024-07-11 2:17PM EDT2024-12-204.100.000.000.00-63,59712.50%
NVDA250117P000960002024-07-15 3:50PM EDT2025-01-174.700.000.000.00-169,3446.25%
NVDA250221P000960002024-07-08 2:15PM EDT2025-02-215.260.000.000.00-12816.25%
NVDA250321P000960002024-07-15 11:49AM EDT2025-03-216.050.000.000.00-15,5956.25%
NVDA250620P000960002024-07-12 3:43PM EDT2025-06-207.750.000.000.00-292,3906.25%
NVDA250919P000960002024-07-11 10:33AM EDT2025-09-199.150.000.000.00-59526.25%
NVDA251219P000960002024-07-11 12:26PM EDT2025-12-1911.230.000.000.00-71,0516.25%
NVDA260116P000960002024-07-15 11:16AM EDT2026-01-1611.380.000.000.00-106166.25%
NVDA260618P000960002024-07-15 11:47AM EDT2026-06-1813.950.000.000.00-42686.25%
NVDA261218P000960002024-07-15 9:45AM EDT2026-12-1816.390.000.000.00-14733.13%