拍板:96.00
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.25 | +0.40 | +1.03% | 31 | 2,949 | 2024-10-18 | 0.05 | -0.02 | -28.57% | 8,225 | 6,109 |
| 39.07 | -0.03 | -0.08% | 70 | 245 | 2024-10-25 | 0.12 | -0.01 | -7.69% | 14 | 3,341 |
| 37.05 | 0.00 | - | 11 | 50 | 2024-11-01 | 0.19 | -0.02 | -9.52% | 92 | 479 |
| 39.05 | 0.00 | - | 3 | 3 | 2024-11-08 | 0.27 | -0.04 | -12.90% | 25 | 180 |
| 39.60 | +0.05 | +0.13% | 2 | 2,315 | 2024-11-15 | 0.39 | -0.01 | -2.50% | 16 | 5,543 |
| - | - | - | - | - | 2024-11-22 | 0.64 | -0.13 | -16.88% | 19 | 2,800 |
| 41.25 | +0.70 | +1.73% | 2 | 2,896 | 2024-12-20 | 1.25 | -0.10 | -7.41% | 15 | 7,548 |
| 42.17 | +0.95 | +2.30% | 25 | 5,252 | 2025-01-17 | 1.79 | -0.13 | -6.77% | 87 | 14,346 |
| 42.46 | 0.00 | - | 20 | 1,018 | 2025-02-21 | 2.79 | -0.16 | -5.42% | 10 | 2,003 |
| 45.18 | +0.33 | +0.74% | 11 | 3,531 | 2025-03-21 | 3.75 | -0.15 | -3.85% | 5 | 7,233 |
| 48.20 | +0.95 | +2.01% | 5 | 1,739 | 2025-06-20 | 5.85 | 0.00 | - | 2 | 7,419 |
| 50.50 | 0.00 | - | 4 | 719 | 2025-09-19 | 7.70 | +0.05 | +0.65% | 11 | 2,006 |
| 50.95 | 0.00 | - | 1 | 1,327 | 2025-12-19 | 9.45 | 0.00 | - | 111 | 1,558 |
| 54.70 | +0.70 | +1.30% | 3 | 1,959 | 2026-01-16 | 10.01 | +0.14 | +1.42% | 20 | 897 |
| 58.55 | +4.71 | +8.75% | 1 | 6,872 | 2026-06-18 | 12.44 | -0.01 | -0.08% | 20 | 483 |
| 62.69 | +1.69 | +2.77% | 11 | 828 | 2026-12-18 | 14.85 | +0.12 | +0.81% | 1 | 1,401 |
