香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
129.24+1.84 (+1.44%)
收市:04:00PM EDT
129.90 +0.66 (+0.51%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:970.00
認購期權
2024年7月19日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
235.85-13.20-5.30%42152024-07-196.97-0.98-12.33%29922
252.95-2.11-0.83%23572024-08-1614.80-2.05-12.17%35168
285.05+2.58+0.91%31,1462024-09-2030.15+0.10+0.33%60397
290.50-9.50-3.17%121592024-10-1839.55+1.60+4.22%1205
312.11-1.99-0.63%72132024-11-1543.02-3.19-6.90%268201
325.36+0.08+0.02%42482024-12-2059.10-0.05-0.08%1274
332.05-1.66-0.50%454912025-01-1759.64-0.58-0.96%2489
332.73-5.32-1.57%201942025-02-2162.950.00-528
382.000.00-41102025-06-2093.90+3.65+4.04%5127
436.250.00-1792025-12-19123.050.00-832
442.00+49.39+12.58%1782026-01-16125.640.00-2273
480.880.00-21392026-06-18146.800.00-1120
500.86-23.26-4.44%24322026-12-18172.500.00-5370